Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 108.00 % | 108.80 % | 500'000 | 500'000 | 148'191 | 148'191 | 160'031 USD | 161'217 USD | 100.00% | 100.00% |
12.07.2024 | 0.93% | 108.10 % | 109.10 % | 500'000 | 500'000 | 147'834 | 147'834 | 159'713 USD | 161'193 USD | 100.00% | 100.00% |
11.07.2024 | 0.93% | 108.10 % | 109.10 % | 500'000 | 500'000 | 148'184 | 148'184 | 160'111 USD | 161'596 USD | 99.48% | 99.48% |
10.07.2024 | 0.74% | 108.00 % | 108.80 % | 500'000 | 500'000 | 148'193 | 148'193 | 159'998 USD | 161'184 USD | 100.00% | 100.00% |
09.07.2024 | 0.74% | 107.70 % | 108.50 % | 500'000 | 500'000 | 146'637 | 146'637 | 158'004 USD | 159'177 USD | 99.59% | 99.59% |
08.07.2024 | 0.93% | 107.60 % | 108.60 % | 500'000 | 500'000 | 148'006 | 148'006 | 159'310 USD | 160'792 USD | 100.00% | 100.00% |
05.07.2024 | 0.92% | 108.10 % | 109.10 % | 500'000 | 500'000 | 148'164 | 148'164 | 160'008 USD | 161'490 USD | 100.00% | 100.00% |
04.07.2024 | 0.74% | 107.80 % | 108.60 % | 50'000 | 50'000 | 49'767 | 49'767 | 53'681 USD | 54'080 USD | 99.45% | 99.45% |
03.07.2024 | 0.77% | 107.80 % | 108.60 % | 500'000 | 500'000 | 146'649 | 146'649 | 157'879 USD | 159'059 USD | 100.00% | 100.00% |
02.07.2024 | 0.93% | 107.20 % | 108.20 % | 500'000 | 500'000 | 148'061 | 148'061 | 158'747 USD | 160'228 USD | 100.00% | 100.00% |