Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 103.10 % | 103.90 % | 500'000 | 500'000 | 148'025 | 148'025 | 152'222 USD | 153'408 USD | 99.81% | 99.81% |
12.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'172 | 148'172 | 152'180 USD | 153'662 USD | 99.85% | 99.85% |
11.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'167 | 148'167 | 152'521 USD | 154'003 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'248 | 148'248 | 151'939 USD | 153'125 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 146'933 | 146'933 | 149'380 USD | 150'555 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'242 | 148'242 | 149'965 USD | 151'448 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'199 | 148'199 | 148'692 USD | 150'174 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.00 % | 100.80 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'905 USD | 50'305 USD | 98.02% | 98.02% |
03.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'215 | 148'215 | 147'537 USD | 148'723 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'299 | 148'299 | 147'756 USD | 149'239 USD | 100.00% | 100.00% |