Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.85% | 93.00 % | 93.80 % | 500'000 | 500'000 | 143'090 | 143'090 | 133'588 USD | 134'733 USD | 98.58% | 98.58% |
19.11.2024 | 1.06% | 94.40 % | 95.40 % | 500'000 | 500'000 | 147'577 | 147'577 | 139'472 USD | 140'951 USD | 100.00% | 100.00% |
18.11.2024 | 1.04% | 94.20 % | 95.20 % | 500'000 | 500'000 | 148'246 | 148'246 | 140'470 USD | 141'952 USD | 100.00% | 100.00% |
15.11.2024 | 0.87% | 96.30 % | 97.10 % | 500'000 | 500'000 | 144'868 | 144'868 | 139'544 USD | 140'718 USD | 100.00% | 100.00% |
14.11.2024 | 0.83% | 96.10 % | 96.90 % | 500'000 | 500'000 | 148'092 | 148'092 | 142'397 USD | 143'582 USD | 100.00% | 100.00% |
13.11.2024 | 1.03% | 96.10 % | 97.10 % | 500'000 | 500'000 | 148'230 | 148'230 | 142'630 USD | 144'112 USD | 100.00% | 100.00% |
12.11.2024 | 1.04% | 96.30 % | 97.30 % | 500'000 | 500'000 | 148'148 | 148'148 | 142'730 USD | 144'213 USD | 100.00% | 100.00% |
11.11.2024 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 148'154 | 148'154 | 142'935 USD | 144'121 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 95.50 % | 96.30 % | 500'000 | 500'000 | 148'147 | 148'147 | 141'235 USD | 142'420 USD | 100.00% | 100.00% |
07.11.2024 | 1.05% | 95.60 % | 96.60 % | 500'000 | 500'000 | 148'183 | 148'183 | 141'629 USD | 143'113 USD | 99.24% | 99.24% |