Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 94.20 % | 95.00 % | 500'000 | 500'000 | 148'274 | 148'274 | 139'775 USD | 140'961 USD | 100.00% | 100.00% |
12.07.2024 | 1.05% | 95.00 % | 96.00 % | 500'000 | 500'000 | 148'162 | 148'162 | 140'508 USD | 141'990 USD | 100.00% | 100.00% |
11.07.2024 | 1.06% | 94.70 % | 95.70 % | 500'000 | 500'000 | 148'307 | 148'307 | 139'873 USD | 141'356 USD | 100.00% | 100.00% |
10.07.2024 | 0.85% | 93.50 % | 94.30 % | 500'000 | 500'000 | 148'327 | 148'327 | 139'270 USD | 140'457 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 94.90 % | 95.70 % | 500'000 | 500'000 | 146'878 | 146'878 | 139'280 USD | 140'455 USD | 99.59% | 99.59% |
08.07.2024 | 1.04% | 94.70 % | 95.70 % | 500'000 | 500'000 | 148'245 | 148'245 | 141'643 USD | 143'125 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 96.10 % | 97.10 % | 500'000 | 500'000 | 148'238 | 148'238 | 142'377 USD | 143'859 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 96.30 % | 97.10 % | 50'000 | 50'000 | 49'914 | 49'914 | 47'990 USD | 48'390 USD | 99.46% | 99.46% |
03.07.2024 | 0.83% | 95.70 % | 96.50 % | 500'000 | 500'000 | 148'264 | 148'264 | 142'040 USD | 143'226 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 95.40 % | 96.40 % | 500'000 | 500'000 | 148'280 | 148'280 | 141'475 USD | 142'958 USD | 100.00% | 100.00% |