Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'267 | 148'267 | 149'661 USD | 150'847 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'305 | 148'305 | 149'421 USD | 150'904 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'062 | 148'062 | 148'304 USD | 149'786 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 148'235 | 148'235 | 147'571 USD | 148'757 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.80 % | 99.60 % | 500'000 | 500'000 | 146'733 | 146'733 | 145'318 USD | 146'491 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'311 | 148'311 | 147'982 USD | 149'466 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'200 | 148'200 | 148'344 USD | 149'826 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.60 % | 101.40 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'043 USD | 50'442 USD | 99.39% | 99.39% |
03.07.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'260 | 148'260 | 148'522 USD | 149'708 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'180 | 148'180 | 146'770 USD | 148'252 USD | 100.00% | 100.00% |