Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'492 EUR | 505'492 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'698 EUR | 504'698 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'569 EUR | 504'569 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'278 EUR | 503'278 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'382 EUR | 502'382 EUR | 99.59% | 99.59% |
08.07.2024 | 0.99% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'513 EUR | 505'513 EUR | 99.60% | 99.60% |
05.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'574 EUR | 504'574 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'664 EUR | 501'664 EUR | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'086 EUR | 500'086 EUR | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'693 EUR | 497'693 EUR | 100.00% | 100.00% |