Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'204 | 148'204 | 149'727 USD | 150'932 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'309 | 148'309 | 149'609 USD | 151'101 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'013 | 148'013 | 148'646 USD | 150'142 USD | 99.99% | 99.99% |
10.07.2024 | 0.83% | 99.90 % | 100.70 % | 500'000 | 500'000 | 148'248 | 148'248 | 148'387 USD | 149'591 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 100.40 % | 101.20 % | 500'000 | 500'000 | 146'903 | 146'903 | 147'536 USD | 148'727 USD | 99.58% | 99.58% |
08.07.2024 | 1.05% | 100.60 % | 101.60 % | 500'000 | 500'000 | 146'599 | 146'599 | 147'434 USD | 148'926 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'231 | 148'231 | 148'274 USD | 149'773 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 100.10 % | 100.90 % | 50'000 | 50'000 | 49'583 | 49'583 | 49'645 USD | 50'058 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'262 | 148'262 | 148'531 USD | 149'733 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'339 | 148'339 | 148'262 USD | 149'759 USD | 100.00% | 100.00% |