Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 67.28% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 1'539'780 | 1'529'360 | 15'398 CHF | 30'634 CHF | 99.84% | 99.84% |
07.05.2025 | 47.53% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 1'424'660 | 1'424'660 | 19'461 CHF | 34'259 CHF | 49.07% | 96.93% |
06.05.2025 | - | 0.07 CHF | - CHF | 1'479'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
05.05.2025 | - | 0.07 CHF | - CHF | 1'553'900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.75% |
02.05.2025 | - | 0.07 CHF | - CHF | 1'288'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
30.04.2025 | - | 0.09 CHF | - CHF | 1'364'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
29.04.2025 | - | 0.08 CHF | - CHF | 1'229'600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
28.04.2025 | - | 0.08 CHF | - CHF | 1'247'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
25.04.2025 | - | 0.09 CHF | - CHF | 1'215'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
24.04.2025 | 10.78% | 0.09 CHF | 0.10 CHF | 885'900 | 885'900 | 784'195 | 784'195 | 75'379 CHF | 83'376 CHF | 25.45% | 100.00% |