Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 123.41 USD | 124.65 USD | 809 | 801 | 804 | 796 | 99'698 USD | 99'701 USD | 98.87% | 98.87% |
12.07.2024 | 1.00% | 124.98 USD | 126.23 USD | 799 | 791 | 807 | 799 | 99'801 USD | 99'807 USD | 98.92% | 98.92% |
11.07.2024 | 1.00% | 123.05 USD | 124.28 USD | 811 | 803 | 804 | 796 | 99'810 USD | 99'813 USD | 99.95% | 99.95% |
10.07.2024 | 1.00% | 123.42 USD | 124.66 USD | 809 | 801 | 816 | 808 | 99'798 USD | 99'803 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 122.76 USD | 123.99 USD | 813 | 805 | 811 | 803 | 99'796 USD | 99'805 USD | 99.97% | 99.97% |
08.07.2024 | 1.00% | 122.57 USD | 123.80 USD | 814 | 806 | 808 | 800 | 99'799 USD | 99'804 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 124.76 USD | 126.01 USD | 800 | 792 | 800 | 792 | 99'807 USD | 99'813 USD | 99.50% | 99.50% |
04.07.2024 | 1.00% | 123.75 USD | 124.99 USD | 806 | 799 | 809 | 801 | 99'795 USD | 99'800 USD | 99.99% | 99.99% |
03.07.2024 | 1.00% | 122.92 USD | 124.15 USD | 812 | 804 | 831 | 823 | 99'788 USD | 99'793 USD | 99.55% | 99.55% |
02.07.2024 | 1.00% | 117.24 USD | 118.42 USD | 851 | 843 | 855 | 847 | 99'778 USD | 99'778 USD | 99.98% | 99.98% |