Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 147'255 | 147'255 | 144'065 USD | 145'247 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 148'285 | 148'285 | 145'598 USD | 147'081 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 147'817 | 147'817 | 146'002 USD | 147'483 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 148'326 | 148'326 | 145'387 USD | 146'573 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 146'726 | 146'726 | 142'063 USD | 143'237 USD | 99.58% | 99.58% |
08.07.2024 | 1.03% | 96.50 % | 97.50 % | 500'000 | 500'000 | 148'296 | 148'296 | 142'991 USD | 144'474 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 96.20 % | 97.20 % | 500'000 | 500'000 | 148'137 | 148'137 | 142'805 USD | 144'286 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.10 % | 97.90 % | 50'000 | 50'000 | 49'859 | 49'859 | 48'366 USD | 48'766 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 96.60 % | 97.40 % | 500'000 | 500'000 | 148'286 | 148'286 | 143'837 USD | 145'024 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 96.80 % | 97.80 % | 500'000 | 500'000 | 148'296 | 148'296 | 144'042 USD | 145'525 USD | 100.00% | 100.00% |