Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'998 | 144'998 | 146'006 USD | 146'751 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'742 | 144'742 | 145'548 USD | 146'291 USD | 100.00% | 100.00% |
11.07.2024 | 0.56% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'296 | 144'296 | 145'071 USD | 145'814 USD | 100.00% | 100.00% |
10.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'878 USD | 146'619 USD | 100.00% | 100.00% |
09.07.2024 | 0.54% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'984 USD | 146'727 USD | 100.00% | 100.00% |
08.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'723 USD | 146'468 USD | 100.00% | 100.00% |
05.07.2024 | 0.54% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'932 | 144'932 | 145'499 USD | 146'240 USD | 100.00% | 100.00% |
04.07.2024 | 0.52% | 100.40 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'200 USD | 50'464 USD | 99.45% | 99.45% |
03.07.2024 | 0.55% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'951 | 144'951 | 145'531 USD | 146'275 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'137 | 145'137 | 145'577 USD | 146'323 USD | 100.00% | 100.00% |