Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'403 EUR | 513'403 EUR | 100.00% | 100.00% |
12.07.2024 | 0.99% | 101.40 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'947 EUR | 509'947 EUR | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'010 EUR | 507'010 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'844 EUR | 503'844 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'364 EUR | 500'364 EUR | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'506 EUR | 503'506 EUR | 99.60% | 99.60% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'397 EUR | 506'397 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'179 EUR | 506'179 EUR | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'355 EUR | 506'355 EUR | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'144 EUR | 506'144 EUR | 99.99% | 99.99% |