Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'271 | 148'271 | 150'504 EUR | 152'058 EUR | 100.00% | 100.00% |
12.07.2024 | 1.50% | 102.00 % | 102.80 % | 500'000 | 500'000 | 148'313 | 148'313 | 151'003 EUR | 152'557 EUR | 100.00% | 100.00% |
11.07.2024 | 1.71% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'239 | 148'239 | 149'716 EUR | 151'566 EUR | 100.00% | 100.00% |
10.07.2024 | 1.70% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'271 | 148'271 | 149'654 EUR | 151'504 EUR | 100.00% | 100.00% |
09.07.2024 | 1.50% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'720 | 146'720 | 149'032 EUR | 150'575 EUR | 99.58% | 99.58% |
08.07.2024 | 1.49% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'240 | 148'240 | 151'454 EUR | 153'008 EUR | 100.00% | 100.00% |
05.07.2024 | 1.68% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'218 | 148'218 | 151'596 EUR | 153'446 EUR | 100.00% | 100.00% |
04.07.2024 | 1.62% | 102.30 % | 103.70 % | 50'000 | 50'000 | 49'914 | 49'914 | 51'008 EUR | 51'839 EUR | 99.45% | 99.45% |
03.07.2024 | 1.49% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'238 | 148'238 | 151'154 EUR | 152'708 EUR | 100.00% | 100.00% |
02.07.2024 | 1.69% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'334 | 148'334 | 150'881 EUR | 152'732 EUR | 100.00% | 100.00% |