Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.59% | 102.40 % | 102.90 % | 500'000 | 500'000 | 145'349 | 145'349 | 148'820 USD | 150'107 USD | 100.00% | 100.00% |
12.07.2024 | 1.59% | 102.20 % | 102.70 % | 500'000 | 500'000 | 145'328 | 145'328 | 148'560 USD | 149'847 USD | 100.00% | 100.00% |
11.07.2024 | 1.59% | 102.50 % | 103.00 % | 500'000 | 500'000 | 145'116 | 145'116 | 148'732 USD | 150'018 USD | 99.99% | 99.99% |
10.07.2024 | 1.58% | 102.60 % | 103.10 % | 500'000 | 500'000 | 145'140 | 145'140 | 148'924 USD | 150'210 USD | 100.00% | 100.00% |
09.07.2024 | 1.59% | 102.50 % | 103.00 % | 500'000 | 500'000 | 145'354 | 145'354 | 148'933 USD | 150'221 USD | 100.00% | 100.00% |
08.07.2024 | 1.39% | 102.40 % | 102.70 % | 500'000 | 500'000 | 145'338 | 145'338 | 148'759 USD | 149'755 USD | 100.00% | 100.00% |
05.07.2024 | 1.59% | 102.50 % | 103.00 % | 500'000 | 500'000 | 145'333 | 145'333 | 148'775 USD | 150'062 USD | 100.00% | 100.00% |
04.07.2024 | 1.81% | 102.20 % | 103.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'100 USD | 52'031 USD | 99.45% | 99.45% |
03.07.2024 | 1.59% | 102.30 % | 102.80 % | 500'000 | 500'000 | 145'339 | 145'339 | 148'497 USD | 149'784 USD | 100.00% | 100.00% |
02.07.2024 | 1.59% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'346 | 145'346 | 148'365 USD | 149'652 USD | 100.00% | 100.00% |