Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'002 | 148'002 | 149'357 USD | 150'543 USD | 99.81% | 99.81% |
12.07.2024 | 1.00% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'171 | 148'171 | 148'338 USD | 149'821 USD | 99.85% | 99.85% |
11.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'166 | 148'166 | 148'443 USD | 149'925 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'248 | 148'248 | 149'266 USD | 150'452 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 146'813 | 146'813 | 147'050 USD | 148'224 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'242 | 148'242 | 148'104 USD | 149'586 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'200 | 148'200 | 148'687 USD | 150'169 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.10 % | 100.90 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'953 USD | 50'353 USD | 98.02% | 98.02% |
03.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 149'178 | 149'178 | 149'168 USD | 150'362 USD | 99.03% | 99.03% |
02.07.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'298 | 148'298 | 148'509 USD | 149'992 USD | 100.00% | 100.00% |