Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 102.00 % | 102.80 % | 500'000 | 500'000 | 148'173 | 148'173 | 150'503 USD | 152'055 USD | 100.00% | 100.00% |
12.07.2024 | 1.51% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'129 | 148'129 | 149'031 USD | 150'584 USD | 100.00% | 100.00% |
11.07.2024 | 1.73% | 99.70 % | 100.70 % | 500'000 | 500'000 | 147'985 | 147'985 | 147'167 USD | 149'014 USD | 99.99% | 99.99% |
10.07.2024 | 1.72% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'212 | 148'212 | 147'945 USD | 149'794 USD | 100.00% | 100.00% |
09.07.2024 | 1.53% | 100.40 % | 101.20 % | 500'000 | 500'000 | 146'157 | 146'157 | 146'918 USD | 148'452 USD | 99.58% | 99.58% |
08.07.2024 | 1.52% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'235 | 148'235 | 148'401 USD | 149'954 USD | 100.00% | 100.00% |
05.07.2024 | 1.73% | 98.70 % | 99.70 % | 500'000 | 500'000 | 148'211 | 148'211 | 146'553 USD | 148'402 USD | 100.00% | 100.00% |
04.07.2024 | 1.66% | 99.80 % | 101.20 % | 50'000 | 50'000 | 49'327 | 49'327 | 49'227 USD | 50'049 USD | 99.45% | 99.45% |
03.07.2024 | 1.53% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'983 | 147'983 | 148'155 USD | 149'706 USD | 100.00% | 100.00% |
02.07.2024 | 1.80% | 100.20 % | 101.20 % | 500'000 | 500'000 | 143'051 | 143'051 | 143'536 USD | 145'298 USD | 100.00% | 100.00% |