Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'234 | 495'234 | 500'246 EUR | 504'218 EUR | 100.00% | 100.00% |
07.05.2025 | 0.81% | 101.20 % | 102.00 % | 500'000 | 500'000 | 495'232 | 495'232 | 501'131 EUR | 505'103 EUR | 100.00% | 100.00% |
06.05.2025 | 0.81% | 101.20 % | 102.00 % | 500'000 | 500'000 | 495'244 | 495'244 | 501'187 EUR | 505'159 EUR | 100.00% | 100.00% |
05.05.2025 | 0.81% | 101.10 % | 101.90 % | 500'000 | 500'000 | 495'234 | 495'234 | 500'682 EUR | 504'654 EUR | 100.00% | 100.00% |
02.05.2025 | 1.00% | 101.10 % | 102.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 500'682 EUR | 505'645 EUR | 100.00% | 100.00% |
30.04.2025 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 495'215 | 495'215 | 499'487 EUR | 503'459 EUR | 99.56% | 99.56% |
29.04.2025 | 0.81% | 100.80 % | 101.60 % | 500'000 | 500'000 | 495'237 | 495'237 | 499'145 EUR | 503'118 EUR | 100.00% | 100.00% |
28.04.2025 | 0.81% | 100.70 % | 101.50 % | 500'000 | 500'000 | 495'191 | 495'191 | 498'846 EUR | 502'819 EUR | 99.11% | 99.11% |
25.04.2025 | 0.81% | 100.70 % | 101.50 % | 500'000 | 500'000 | 495'234 | 495'234 | 498'701 EUR | 502'674 EUR | 100.00% | 100.00% |
24.04.2025 | 0.81% | 100.70 % | 101.50 % | 500'000 | 500'000 | 494'952 | 494'952 | 498'397 EUR | 502'368 EUR | 94.63% | 94.63% |