Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.87% | 91.00 % | 91.80 % | 500'000 | 500'000 | 497'055 | 497'194 | 456'534 USD | 460'644 USD | 97.95% | 97.95% |
19.11.2024 | 0.86% | 92.50 % | 93.30 % | 500'000 | 500'000 | 498'358 | 498'358 | 461'786 USD | 465'779 USD | 100.00% | 100.00% |
18.11.2024 | 1.10% | 92.70 % | 93.70 % | 500'000 | 500'000 | 492'308 | 492'308 | 451'592 USD | 456'544 USD | 100.00% | 100.00% |
15.11.2024 | 1.08% | 91.70 % | 92.70 % | 500'000 | 500'000 | 499'985 | 499'985 | 462'586 USD | 467'586 USD | 100.00% | 100.00% |
14.11.2024 | 0.86% | 94.00 % | 94.80 % | 500'000 | 500'000 | 495'481 | 495'481 | 465'413 USD | 469'394 USD | 100.00% | 100.00% |
13.11.2024 | 0.86% | 92.00 % | 92.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'314 USD | 465'314 USD | 100.00% | 100.00% |
12.11.2024 | 1.08% | 92.60 % | 93.60 % | 500'000 | 500'000 | 495'522 | 495'522 | 461'326 USD | 466'298 USD | 100.00% | 100.00% |
11.11.2024 | 1.08% | 93.00 % | 94.00 % | 500'000 | 500'000 | 494'733 | 494'733 | 460'782 USD | 465'749 USD | 100.00% | 100.00% |
08.11.2024 | 0.87% | 92.30 % | 93.10 % | 500'000 | 500'000 | 492'705 | 492'705 | 455'877 USD | 459'846 USD | 100.00% | 100.00% |
07.11.2024 | 0.87% | 92.90 % | 93.70 % | 500'000 | 500'000 | 498'055 | 498'055 | 459'874 USD | 463'866 USD | 99.24% | 99.24% |