Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 499'927 | 499'927 | 510'164 USD | 514'163 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'448 USD | 513'448 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 497'585 | 497'585 | 507'122 USD | 512'108 USD | 99.99% | 99.99% |
10.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 499'033 | 499'033 | 507'830 USD | 511'826 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 498'763 | 498'763 | 507'550 USD | 511'546 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 499'857 | 499'857 | 507'829 USD | 512'828 USD | 99.10% | 99.10% |
05.07.2024 | 0.99% | 101.50 % | 102.50 % | 500'000 | 500'000 | 497'337 | 497'337 | 501'334 USD | 506'318 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 495'329 | 495'329 | 499'470 USD | 503'452 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 497'896 | 497'896 | 501'945 USD | 505'937 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.40 % | 100.40 % | 500'000 | 500'000 | 497'452 | 497'452 | 492'582 USD | 497'566 USD | 100.00% | 100.00% |