Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'289 | 148'289 | 151'517 USD | 152'704 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'316 | 148'316 | 151'001 USD | 152'484 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'182 | 148'182 | 151'935 USD | 153'417 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 102.90 % | 103.70 % | 500'000 | 500'000 | 148'266 | 148'266 | 152'790 USD | 153'976 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'813 | 146'813 | 150'507 USD | 151'682 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'306 | 148'306 | 150'870 USD | 152'353 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'256 | 148'256 | 150'370 USD | 151'852 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.50 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'710 USD | 51'110 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 149'225 | 149'225 | 151'182 USD | 152'375 USD | 99.03% | 99.03% |
02.07.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'270 | 148'270 | 149'902 USD | 151'385 USD | 100.00% | 100.00% |