Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.38% | 86.90 % | 88.00 % | 500'000 | 500'000 | 145'141 | 145'141 | 126'848 USD | 128'495 USD | 100.00% | 100.00% |
12.07.2024 | 1.35% | 88.70 % | 89.70 % | 500'000 | 500'000 | 145'142 | 145'142 | 128'246 USD | 129'785 USD | 100.00% | 100.00% |
11.07.2024 | 1.47% | 88.20 % | 89.20 % | 500'000 | 500'000 | 145'121 | 145'121 | 127'134 USD | 128'754 USD | 100.00% | 100.00% |
10.07.2024 | 1.48% | 86.20 % | 87.30 % | 500'000 | 500'000 | 145'125 | 145'125 | 125'847 USD | 127'532 USD | 100.00% | 100.00% |
09.07.2024 | 1.56% | 88.70 % | 89.90 % | 500'000 | 500'000 | 145'132 | 145'132 | 128'790 USD | 130'603 USD | 100.00% | 100.00% |
08.07.2024 | 0.59% | 88.80 % | 89.80 % | 500'000 | 500'000 | 145'139 | 145'139 | 131'130 USD | 132'258 USD | 100.00% | 100.00% |
05.07.2024 | 0.49% | 91.70 % | 92.00 % | 500'000 | 500'000 | 145'222 | 145'222 | 133'072 USD | 133'793 USD | 99.84% | 99.84% |
04.07.2024 | 1.37% | 91.40 % | 92.50 % | 50'000 | 50'000 | 49'914 | 49'914 | 45'474 USD | 46'103 USD | 99.45% | 99.45% |
03.07.2024 | 0.76% | 90.70 % | 91.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 132'456 USD | 133'687 USD | 100.00% | 100.00% |
02.07.2024 | 0.53% | 91.60 % | 91.90 % | 500'000 | 500'000 | 145'147 | 145'147 | 132'447 USD | 133'372 USD | 100.00% | 100.00% |