Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.04% | 92.10 % | 92.90 % | 500'000 | 500'000 | 143'871 | 143'871 | 132'732 USD | 133'965 USD | 97.95% | 97.95% |
19.11.2024 | 1.23% | 93.40 % | 94.40 % | 500'000 | 500'000 | 148'149 | 148'149 | 138'462 USD | 140'023 USD | 100.00% | 100.00% |
18.11.2024 | 1.25% | 93.20 % | 94.20 % | 500'000 | 500'000 | 146'968 | 146'968 | 136'940 USD | 138'492 USD | 100.00% | 100.00% |
15.11.2024 | 1.01% | 95.90 % | 96.70 % | 500'000 | 500'000 | 145'837 | 145'837 | 140'816 USD | 142'067 USD | 100.00% | 100.00% |
14.11.2024 | 0.99% | 97.80 % | 98.60 % | 500'000 | 500'000 | 148'194 | 148'194 | 143'363 USD | 144'628 USD | 100.00% | 100.00% |
13.11.2024 | 1.19% | 96.90 % | 97.90 % | 500'000 | 500'000 | 148'202 | 148'202 | 143'832 USD | 145'394 USD | 100.00% | 100.00% |
12.11.2024 | 1.18% | 97.60 % | 98.60 % | 500'000 | 500'000 | 148'276 | 148'276 | 145'182 USD | 146'744 USD | 100.00% | 100.00% |
11.11.2024 | 0.98% | 97.90 % | 98.70 % | 500'000 | 500'000 | 147'762 | 147'762 | 144'512 USD | 145'776 USD | 100.00% | 100.00% |
08.11.2024 | 0.98% | 97.10 % | 97.90 % | 500'000 | 500'000 | 148'129 | 148'129 | 144'101 USD | 145'366 USD | 100.00% | 100.00% |
07.11.2024 | 1.19% | 97.90 % | 98.90 % | 500'000 | 500'000 | 147'965 | 147'965 | 145'072 USD | 146'634 USD | 99.23% | 99.23% |