Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'840 CHF | 513'840 CHF | 100.00% | 100.00% |
12.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'945 CHF | 513'945 CHF | 100.00% | 100.00% |
11.07.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'253 CHF | 514'253 CHF | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'330 CHF | 512'330 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'154 CHF | 513'154 CHF | 99.59% | 99.59% |
08.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'547 CHF | 511'547 CHF | 100.00% | 100.00% |
05.07.2024 | 0.78% | 101.40 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'768 CHF | 511'768 CHF | 100.00% | 100.00% |
04.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'299 CHF | 512'299 CHF | 99.45% | 99.45% |
03.07.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'743 CHF | 511'743 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'320 CHF | 508'320 CHF | 100.00% | 100.00% |