Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'728 | 147'728 | 151'691 USD | 152'875 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.30 % | 103.30 % | 500'000 | 500'000 | 149'698 | 149'698 | 152'748 USD | 154'246 USD | 98.35% | 98.35% |
11.07.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 147'991 | 147'991 | 151'732 USD | 153'213 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'248 | 148'248 | 151'899 USD | 153'086 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'827 | 146'827 | 150'253 USD | 151'429 USD | 99.27% | 99.27% |
08.07.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'161 | 148'161 | 151'516 USD | 152'997 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'111 | 148'111 | 151'693 USD | 153'174 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.60 % | 103.40 % | 50'000 | 50'000 | 48'768 | 48'768 | 49'998 USD | 50'394 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 102.20 % | 103.00 % | 500'000 | 500'000 | 146'274 | 146'274 | 149'419 USD | 150'597 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 101.00 % | 102.00 % | 500'000 | 500'000 | 146'980 | 146'980 | 147'994 USD | 149'472 USD | 99.29% | 99.29% |