Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.41% | 1.64 CHF | 1.66 CHF | 40'000 | 25'000 | 37'818 | 23'901 | 59'297 CHF | 38'001 CHF | 72.73% | 72.73% |
10.04.2025 | 1.92% | 1.62 CHF | 1.65 CHF | 50'000 | 50'000 | 45'137 | 43'640 | 75'929 CHF | 74'685 CHF | 70.62% | 70.62% |
09.04.2025 | 2.27% | 1.55 CHF | 1.58 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 46'162 CHF | 15'740 CHF | 76.66% | 76.66% |
08.04.2025 | 1.79% | 1.63 CHF | 1.65 CHF | 40'000 | 25'000 | 39'985 | 21'568 | 61'895 CHF | 34'097 CHF | 73.64% | 73.64% |
07.04.2025 | 3.32% | 1.37 CHF | 1.43 CHF | 15'000 | 5'000 | 21'341 | 7'114 | 27'736 CHF | 9'549 CHF | 49.88% | 49.90% |
04.04.2025 | 1.99% | 1.48 CHF | 1.50 CHF | 40'000 | 25'000 | 34'867 | 16'434 | 52'119 CHF | 25'059 CHF | 71.29% | 71.29% |
03.04.2025 | 1.81% | 1.66 CHF | 1.70 CHF | 30'000 | 10'000 | 35'234 | 17'491 | 57'399 CHF | 28'999 CHF | 95.33% | 95.33% |
02.04.2025 | 0.67% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'389 CHF | 80'926 CHF | 98.59% | 98.59% |
01.04.2025 | 0.62% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'091 CHF | 87'631 CHF | 97.55% | 97.55% |
31.03.2025 | 0.61% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'312 CHF | 90'867 CHF | 97.80% | 97.80% |