Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'514 CHF | 95'180 CHF | 99.01% | 99.01% |
11.07.2024 | 0.74% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'827 CHF | 91'503 CHF | 91.67% | 91.67% |
10.07.2024 | 0.75% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'174 CHF | 85'820 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'220 CHF | 89'845 CHF | 100.00% | 100.00% |
08.07.2024 | 0.72% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'986 CHF | 92'652 CHF | 99.98% | 99.98% |
05.07.2024 | 0.73% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 49'776 | 49'776 | 98'295 CHF | 99'011 CHF | 98.85% | 98.85% |
04.07.2024 | 0.71% | 1.91 CHF | 1.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'142 CHF | 94'812 CHF | 100.00% | 100.00% |
03.07.2024 | 0.73% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'741 CHF | 91'403 CHF | 99.82% | 99.82% |
02.07.2024 | 0.74% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'919 CHF | 85'548 CHF | 99.48% | 99.48% |
01.07.2024 | 0.70% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'229 CHF | 89'858 CHF | 92.18% | 92.18% |