Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.86% | 1.76 CHF | 1.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'616 CHF | 45'453 CHF | 98.73% | 98.73% |
12.07.2024 | 1.70% | 1.78 CHF | 1.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'647 CHF | 44'397 CHF | 99.38% | 99.38% |
11.07.2024 | 1.78% | 1.79 CHF | 1.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'072 CHF | 44'864 CHF | 99.15% | 99.15% |
10.07.2024 | 1.87% | 1.75 CHF | 1.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'133 CHF | 43'947 CHF | 94.20% | 94.20% |
09.07.2024 | 1.82% | 1.70 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'416 CHF | 44'212 CHF | 100.00% | 100.00% |
08.07.2024 | 1.69% | 1.75 CHF | 1.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'012 CHF | 44'762 CHF | 90.51% | 90.51% |
05.07.2024 | 1.75% | 1.72 CHF | 1.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'438 CHF | 43'188 CHF | 99.62% | 99.62% |
04.07.2024 | 1.79% | 1.67 CHF | 1.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'466 CHF | 42'216 CHF | 100.00% | 100.00% |
03.07.2024 | 1.82% | 1.64 CHF | 1.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'787 CHF | 41'537 CHF | 99.73% | 99.73% |
02.07.2024 | 1.90% | 1.57 CHF | 1.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'063 CHF | 39'813 CHF | 100.00% | 100.00% |