Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.39% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'366 CHF | 72'366 CHF | 98.22% | 98.22% |
12.07.2024 | 1.36% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'304 CHF | 74'304 CHF | 99.01% | 99.01% |
11.07.2024 | 1.42% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'999 CHF | 70'999 CHF | 99.09% | 99.09% |
10.07.2024 | 1.56% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'797 CHF | 64'797 CHF | 100.00% | 100.00% |
09.07.2024 | 1.69% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'647 CHF | 59'647 CHF | 100.00% | 100.00% |
08.07.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'332 CHF | 64'332 CHF | 84.28% | 84.28% |
05.07.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'444 CHF | 67'444 CHF | 98.98% | 98.98% |
04.07.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'229 CHF | 67'229 CHF | 99.50% | 99.50% |
03.07.2024 | 1.57% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'046 CHF | 64'046 CHF | 100.00% | 100.00% |
02.07.2024 | 1.70% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'447 CHF | 59'447 CHF | 98.10% | 98.10% |