Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.19% | 0.77 CHF | 0.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'816 CHF | 20'871 CHF | 98.64% | 98.64% |
12.07.2024 | 5.59% | 0.79 CHF | 0.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'809 CHF | 19'890 CHF | 99.38% | 99.38% |
11.07.2024 | 5.22% | 0.80 CHF | 0.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'326 CHF | 20'361 CHF | 99.16% | 99.16% |
10.07.2024 | 5.33% | 0.76 CHF | 0.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'494 CHF | 19'506 CHF | 94.20% | 94.20% |
09.07.2024 | 5.45% | 0.72 CHF | 0.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'728 CHF | 19'777 CHF | 100.00% | 100.00% |
08.07.2024 | 5.26% | 0.76 CHF | 0.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'252 CHF | 20'291 CHF | 90.51% | 90.51% |
05.07.2024 | 5.48% | 0.73 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'829 CHF | 18'833 CHF | 99.62% | 99.62% |
04.07.2024 | 5.74% | 0.68 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'970 CHF | 17'973 CHF | 100.00% | 100.00% |
03.07.2024 | 6.02% | 0.66 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'329 CHF | 17'343 CHF | 99.73% | 99.73% |
02.07.2024 | 6.61% | 0.60 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'830 CHF | 15'844 CHF | 100.00% | 100.00% |