Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.09% | 3.26 CHF | 3.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'518 CHF | 84'593 CHF | 96.87% | 96.87% |
12.07.2024 | 0.09% | 3.38 CHF | 3.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'605 CHF | 79'680 CHF | 93.85% | 93.85% |
11.07.2024 | 0.09% | 3.23 CHF | 3.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'471 CHF | 84'546 CHF | 96.15% | 96.15% |
10.07.2024 | 0.09% | 3.30 CHF | 3.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'415 CHF | 79'490 CHF | 96.72% | 96.72% |
09.07.2024 | 0.09% | 3.16 CHF | 3.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'214 CHF | 81'289 CHF | 98.88% | 98.88% |
08.07.2024 | 0.09% | 3.28 CHF | 3.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'027 CHF | 83'102 CHF | 96.03% | 96.03% |
05.07.2024 | 0.09% | 3.24 CHF | 3.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'775 CHF | 81'850 CHF | 98.94% | 98.94% |
04.07.2024 | 0.09% | 3.17 CHF | 3.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 80'057 CHF | 80'132 CHF | 99.17% | 99.17% |
03.07.2024 | 0.09% | 3.19 CHF | 3.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'377 CHF | 79'452 CHF | 92.22% | 92.22% |
02.07.2024 | 0.10% | 2.97 CHF | 2.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 71'853 CHF | 71'928 CHF | 99.92% | 99.92% |