Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'583 USD | 240'583 USD | 100.00% | 100.00% |
12.07.2024 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'984 USD | 240'984 USD | 100.00% | 100.00% |
11.07.2024 | 0.83% | 95.45 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'820 USD | 240'820 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 94.86 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'864 USD | 239'864 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'202 USD | 242'202 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'657 USD | 243'657 USD | 99.62% | 99.62% |
05.07.2024 | 0.82% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'375 USD | 244'375 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'657 USD | 243'657 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'789 USD | 243'789 USD | 99.78% | 99.78% |
02.07.2024 | 0.82% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'163 USD | 244'163 USD | 100.00% | 100.00% |