Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.82% | 0.54 CHF | 0.56 CHF | 100'000 | 75'000 | 90'797 | 75'000 | 52'457 CHF | 44'149 CHF | 98.73% | 98.73% |
12.07.2024 | 1.76% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 91'995 | 75'000 | 51'756 CHF | 42'968 CHF | 98.60% | 98.60% |
11.07.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 98'960 | 75'000 | 54'026 CHF | 41'706 CHF | 99.13% | 99.13% |
10.07.2024 | 1.86% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'287 CHF | 40'715 CHF | 99.38% | 99.38% |
09.07.2024 | 1.95% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 102'200 | 75'000 | 51'912 CHF | 38'876 CHF | 100.00% | 100.00% |
08.07.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'758 CHF | 40'318 CHF | 89.87% | 89.87% |
05.07.2024 | 1.81% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 97'368 | 75'000 | 53'207 CHF | 41'767 CHF | 99.62% | 99.62% |
04.07.2024 | 1.91% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 99'466 | 75'000 | 53'913 CHF | 41'442 CHF | 100.00% | 100.00% |
03.07.2024 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'174 | 75'000 | 52'277 CHF | 39'906 CHF | 99.71% | 99.71% |
02.07.2024 | 2.22% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 119'323 | 75'000 | 53'257 CHF | 34'230 CHF | 100.00% | 100.00% |