Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.96% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'408 CHF | 58'541 CHF | 98.73% | 98.73% |
12.07.2024 | 3.34% | 0.78 CHF | 0.81 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 28'592 CHF | 29'564 CHF | 99.38% | 99.38% |
11.07.2024 | 3.11% | 0.77 CHF | 0.80 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 30'912 CHF | 31'888 CHF | 99.08% | 99.08% |
10.07.2024 | 1.21% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'788 CHF | 84'804 CHF | 100.00% | 100.00% |
09.07.2024 | 1.41% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'157 CHF | 83'322 CHF | 100.00% | 100.00% |
08.07.2024 | 1.36% | 1.04 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'174 CHF | 81'269 CHF | 100.00% | 100.00% |
05.07.2024 | 1.47% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'997 CHF | 79'150 CHF | 99.62% | 99.62% |
04.07.2024 | 1.41% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'317 CHF | 79'432 CHF | 100.00% | 100.00% |
03.07.2024 | 1.57% | 1.04 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'616 CHF | 77'830 CHF | 99.73% | 99.73% |
02.07.2024 | 1.49% | 1.01 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'454 CHF | 74'553 CHF | 100.00% | 100.00% |