Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.02% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 105'882 | 75'000 | 51'840 CHF | 37'505 CHF | 98.72% | 98.72% |
12.07.2024 | 2.06% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 108'926 | 75'000 | 52'355 CHF | 36'849 CHF | 99.38% | 99.38% |
11.07.2024 | 2.19% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 116'598 | 75'000 | 52'574 CHF | 34'618 CHF | 99.15% | 99.15% |
10.07.2024 | 2.39% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 123'571 | 75'000 | 51'140 CHF | 31'812 CHF | 100.00% | 100.00% |
09.07.2024 | 2.29% | 0.40 CHF | 0.41 CHF | 130'000 | 75'000 | 121'434 | 75'000 | 52'427 CHF | 33'165 CHF | 100.00% | 100.00% |
08.07.2024 | 2.26% | 0.44 CHF | 0.45 CHF | 120'000 | 75'000 | 118'899 | 75'000 | 52'067 CHF | 33'617 CHF | 100.00% | 100.00% |
05.07.2024 | 2.02% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 105'818 | 75'000 | 51'838 CHF | 37'532 CHF | 99.62% | 99.62% |
04.07.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 52'125 CHF | 36'290 CHF | 100.00% | 100.00% |
03.07.2024 | 2.26% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 120'728 | 75'000 | 52'817 CHF | 33'577 CHF | 99.73% | 99.73% |
02.07.2024 | 2.69% | 0.38 CHF | 0.39 CHF | 140'000 | 75'000 | 140'093 | 75'000 | 51'475 CHF | 28'313 CHF | 100.00% | 100.00% |