Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 1'075.00 CHF | 1'080.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'750'510 CHF | 4'772'510 CHF | 99.70% | 99.70% |
12.07.2024 | 0.46% | 1'085.00 CHF | 1'090.00 CHF | 4'400 | 4'383 | 4'400 | 4'398 | 4'764'020 CHF | 4'783'940 CHF | 100.00% | 100.00% |
11.07.2024 | 0.46% | 1'075.00 CHF | 1'080.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'729'880 CHF | 4'751'880 CHF | 99.58% | 99.58% |
10.07.2024 | 0.47% | 1'070.00 CHF | 1'075.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'688'000 CHF | 4'710'000 CHF | 100.00% | 100.00% |
09.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'696'180 CHF | 4'718'220 CHF | 99.52% | 99.52% |
08.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'393 | 4'400 | 4'400 | 4'400 | 4'694'640 CHF | 4'716'750 CHF | 100.00% | 100.00% |
05.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'400 | 4'400 | 4'400 | 4'397 | 4'685'690 CHF | 4'704'080 CHF | 100.00% | 100.00% |
04.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'686'000 CHF | 4'708'000 CHF | 99.46% | 99.46% |
03.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'686'000 CHF | 4'708'000 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'673'650 CHF | 4'695'650 CHF | 100.00% | 100.00% |