Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 108.20 % | 108.60 % | 250'000 | 250'000 | 72'481 | 72'481 | 78'500 USD | 78'791 USD | 99.98% | 99.98% |
12.07.2024 | 0.38% | 108.20 % | 108.60 % | 250'000 | 250'000 | 72'555 | 72'555 | 78'402 USD | 78'694 USD | 100.00% | 100.00% |
11.07.2024 | 0.38% | 108.40 % | 108.80 % | 250'000 | 250'000 | 72'401 | 72'401 | 79'021 USD | 79'313 USD | 99.98% | 99.98% |
10.07.2024 | 0.38% | 109.00 % | 109.40 % | 250'000 | 250'000 | 72'563 | 72'563 | 79'350 USD | 79'641 USD | 100.00% | 100.00% |
09.07.2024 | 0.38% | 109.50 % | 109.90 % | 250'000 | 250'000 | 72'566 | 72'566 | 79'411 USD | 79'702 USD | 100.00% | 100.00% |
08.07.2024 | 0.38% | 109.30 % | 109.70 % | 250'000 | 250'000 | 72'567 | 72'567 | 79'379 USD | 79'670 USD | 100.00% | 100.00% |
05.07.2024 | 0.38% | 109.10 % | 109.50 % | 250'000 | 250'000 | 72'542 | 72'542 | 79'050 USD | 79'341 USD | 99.99% | 99.99% |
04.07.2024 | 0.37% | 108.70 % | 109.10 % | 25'000 | 25'000 | 24'867 | 24'867 | 26'999 USD | 27'099 USD | 99.39% | 99.39% |
03.07.2024 | 0.38% | 108.50 % | 108.90 % | 250'000 | 250'000 | 72'561 | 72'561 | 78'913 USD | 79'205 USD | 100.00% | 100.00% |
02.07.2024 | 0.38% | 108.30 % | 108.70 % | 250'000 | 250'000 | 72'503 | 72'503 | 78'346 USD | 78'637 USD | 100.00% | 100.00% |