Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.42% | 113.50 % | 113.90 % | 250'000 | 250'000 | 72'565 | 72'565 | 82'278 USD | 82'868 USD | 99.99% | 99.99% |
12.07.2024 | 1.41% | 113.10 % | 113.50 % | 250'000 | 250'000 | 72'556 | 72'556 | 82'085 USD | 82'673 USD | 100.00% | 100.00% |
11.07.2024 | 1.40% | 113.30 % | 113.70 % | 250'000 | 250'000 | 72'547 | 72'547 | 82'496 USD | 83'085 USD | 99.98% | 99.98% |
10.07.2024 | 1.41% | 113.80 % | 114.20 % | 250'000 | 250'000 | 72'546 | 72'546 | 82'596 USD | 83'185 USD | 99.99% | 99.99% |
09.07.2024 | 1.41% | 113.80 % | 114.20 % | 250'000 | 250'000 | 72'567 | 72'567 | 82'610 USD | 83'199 USD | 100.00% | 100.00% |
08.07.2024 | 1.23% | 113.80 % | 114.00 % | 250'000 | 250'000 | 72'559 | 72'559 | 82'520 USD | 82'964 USD | 100.00% | 100.00% |
05.07.2024 | 1.41% | 113.80 % | 114.20 % | 250'000 | 250'000 | 72'557 | 72'557 | 82'433 USD | 83'022 USD | 100.00% | 100.00% |
04.07.2024 | 1.63% | 113.20 % | 114.80 % | 25'000 | 25'000 | 25'000 | 25'000 | 28'283 USD | 28'749 USD | 99.45% | 99.45% |
03.07.2024 | 1.42% | 113.10 % | 113.50 % | 250'000 | 250'000 | 72'559 | 72'559 | 81'953 USD | 82'542 USD | 100.00% | 100.00% |
02.07.2024 | 1.43% | 112.60 % | 113.00 % | 250'000 | 250'000 | 72'562 | 72'562 | 81'519 USD | 82'108 USD | 100.00% | 100.00% |