Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.39% | 106.80 % | 107.20 % | 250'000 | 250'000 | 72'563 | 72'563 | 77'271 USD | 77'562 USD | 100.00% | 100.00% |
12.07.2024 | 0.39% | 106.40 % | 106.80 % | 250'000 | 250'000 | 72'551 | 72'551 | 77'113 USD | 77'405 USD | 99.98% | 99.98% |
11.07.2024 | 0.38% | 106.50 % | 106.90 % | 250'000 | 250'000 | 72'561 | 72'561 | 77'825 USD | 78'116 USD | 99.99% | 99.99% |
10.07.2024 | 0.38% | 107.20 % | 107.60 % | 250'000 | 250'000 | 72'541 | 72'541 | 77'904 USD | 78'195 USD | 99.99% | 99.99% |
09.07.2024 | 0.38% | 107.60 % | 108.00 % | 250'000 | 250'000 | 72'566 | 72'566 | 78'241 USD | 78'532 USD | 100.00% | 100.00% |
08.07.2024 | 0.38% | 107.90 % | 108.30 % | 250'000 | 250'000 | 72'562 | 72'562 | 78'394 USD | 78'686 USD | 100.00% | 100.00% |
05.07.2024 | 0.38% | 108.00 % | 108.40 % | 250'000 | 250'000 | 72'542 | 72'542 | 78'185 USD | 78'476 USD | 99.99% | 99.99% |
04.07.2024 | 0.37% | 107.30 % | 107.70 % | 25'000 | 25'000 | 25'000 | 25'000 | 26'859 USD | 26'959 USD | 99.45% | 99.45% |
03.07.2024 | 0.39% | 107.30 % | 107.70 % | 250'000 | 250'000 | 73'006 | 73'006 | 78'193 USD | 78'486 USD | 99.02% | 99.02% |
02.07.2024 | 0.39% | 106.70 % | 107.10 % | 250'000 | 250'000 | 72'547 | 72'547 | 77'356 USD | 77'647 USD | 99.99% | 99.99% |