Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.33% | 129.10 % | 129.50 % | 250'000 | 250'000 | 72'274 | 72'274 | 93'285 USD | 93'577 USD | 99.98% | 99.98% |
12.07.2024 | 0.32% | 129.10 % | 129.50 % | 250'000 | 250'000 | 72'513 | 72'513 | 93'393 USD | 93'684 USD | 99.99% | 99.99% |
11.07.2024 | 0.32% | 129.00 % | 129.40 % | 250'000 | 250'000 | 72'278 | 72'278 | 93'623 USD | 93'915 USD | 99.98% | 99.98% |
10.07.2024 | 0.32% | 129.60 % | 130.00 % | 250'000 | 250'000 | 72'566 | 72'566 | 94'054 USD | 94'346 USD | 100.00% | 100.00% |
09.07.2024 | 0.32% | 129.20 % | 129.60 % | 250'000 | 250'000 | 72'528 | 72'528 | 93'764 USD | 94'055 USD | 100.00% | 100.00% |
08.07.2024 | 0.32% | 128.40 % | 128.80 % | 250'000 | 250'000 | 72'554 | 72'554 | 93'298 USD | 93'590 USD | 100.00% | 100.00% |
05.07.2024 | 0.32% | 128.20 % | 128.60 % | 250'000 | 250'000 | 72'466 | 72'466 | 93'077 USD | 93'369 USD | 100.00% | 100.00% |
04.07.2024 | 0.31% | 128.60 % | 129.00 % | 25'000 | 25'000 | 24'885 | 24'885 | 31'979 USD | 32'079 USD | 99.46% | 99.46% |
03.07.2024 | 0.33% | 128.00 % | 128.40 % | 250'000 | 250'000 | 72'469 | 72'469 | 92'263 USD | 92'554 USD | 99.98% | 99.98% |
02.07.2024 | 0.33% | 126.90 % | 127.30 % | 250'000 | 250'000 | 72'442 | 72'442 | 92'015 USD | 92'307 USD | 99.99% | 99.99% |