Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.35% | 120.20 % | 120.60 % | 250'000 | 250'000 | 72'350 | 72'350 | 86'816 USD | 87'108 USD | 99.99% | 99.99% |
12.07.2024 | 0.36% | 116.90 % | 117.30 % | 250'000 | 250'000 | 73'166 | 73'166 | 84'472 USD | 84'766 USD | 98.25% | 98.25% |
11.07.2024 | 0.35% | 120.30 % | 120.70 % | 250'000 | 250'000 | 72'295 | 72'295 | 87'381 USD | 87'672 USD | 99.93% | 99.93% |
10.07.2024 | 0.34% | 120.20 % | 120.60 % | 250'000 | 250'000 | 72'520 | 72'520 | 87'210 USD | 87'501 USD | 100.00% | 100.00% |
09.07.2024 | 0.35% | 119.70 % | 120.10 % | 250'000 | 250'000 | 72'440 | 72'440 | 86'072 USD | 86'364 USD | 99.99% | 99.99% |
08.07.2024 | 0.35% | 119.30 % | 119.70 % | 250'000 | 250'000 | 72'530 | 72'530 | 85'545 USD | 85'837 USD | 100.00% | 100.00% |
05.07.2024 | 0.35% | 117.40 % | 117.80 % | 250'000 | 250'000 | 72'465 | 72'465 | 85'099 USD | 85'390 USD | 99.99% | 99.99% |
04.07.2024 | 0.36% | 117.30 % | 117.70 % | 25'000 | 25'000 | 24'463 | 24'463 | 28'578 USD | 28'678 USD | 99.45% | 99.45% |
03.07.2024 | 0.39% | 116.20 % | 116.60 % | 250'000 | 250'000 | 71'506 | 71'506 | 82'635 USD | 82'926 USD | 99.98% | 99.98% |
02.07.2024 | 0.42% | 111.80 % | 112.20 % | 250'000 | 250'000 | 71'497 | 71'497 | 78'565 USD | 78'856 USD | 99.13% | 99.13% |