Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.65% | 124.00 % | 124.40 % | 2'000 | 2'000 | 1'184 | 1'184 | 1'458 USD | 1'466 USD | 99.92% | 99.92% |
02.12.2024 | 0.34% | 123.00 % | 123.40 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'482 USD | 1'487 USD | 100.00% | 100.00% |
29.11.2024 | 0.66% | 122.00 % | 122.40 % | 2'000 | 2'000 | 1'186 | 1'186 | 1'437 USD | 1'446 USD | 100.00% | 100.00% |
28.11.2024 | 0.53% | 120.98 % | 121.63 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'211 USD | 1'218 USD | 100.00% | 100.00% |
27.11.2024 | 0.34% | 120.70 % | 121.10 % | 2'000 | 2'000 | 1'217 | 1'217 | 1'476 USD | 1'481 USD | 99.66% | 99.66% |
26.11.2024 | 0.34% | 121.70 % | 122.10 % | 2'000 | 2'000 | 1'218 | 1'218 | 1'472 USD | 1'477 USD | 100.00% | 100.00% |
25.11.2024 | 0.34% | 120.20 % | 120.60 % | 2'000 | 2'000 | 1'217 | 1'217 | 1'461 USD | 1'466 USD | 99.85% | 99.85% |
22.11.2024 | 0.35% | 119.20 % | 119.60 % | 2'000 | 2'000 | 1'218 | 1'218 | 1'456 USD | 1'461 USD | 99.90% | 99.90% |
20.11.2024 | 0.36% | 119.20 % | 119.60 % | 2'000 | 2'000 | 1'216 | 1'216 | 1'453 USD | 1'458 USD | 99.64% | 99.64% |
19.11.2024 | 0.44% | 118.80 % | 119.20 % | 2'000 | 2'000 | 1'149 | 1'149 | 1'362 USD | 1'368 USD | 100.00% | 100.00% |