Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 104.90 % | 105.30 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'264 USD | 1'269 USD | 99.99% | 99.99% |
12.07.2024 | 0.39% | 104.80 % | 105.20 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'275 USD | 1'280 USD | 99.99% | 99.99% |
11.07.2024 | 0.38% | 107.60 % | 108.00 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'320 USD | 1'325 USD | 100.00% | 100.00% |
10.07.2024 | 0.38% | 108.70 % | 109.10 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'319 USD | 1'324 USD | 99.99% | 99.99% |
09.07.2024 | 0.38% | 108.60 % | 109.00 % | 2'000 | 2'000 | 1'213 | 1'213 | 1'318 USD | 1'323 USD | 100.00% | 100.00% |
08.07.2024 | 0.38% | 108.50 % | 108.90 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'328 USD | 1'333 USD | 100.00% | 100.00% |
05.07.2024 | 0.39% | 108.90 % | 109.30 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'295 USD | 1'300 USD | 99.99% | 99.99% |
04.07.2024 | 0.38% | 106.30 % | 106.70 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'061 USD | 1'065 USD | 99.46% | 99.46% |
03.07.2024 | 0.44% | 105.80 % | 106.20 % | 2'000 | 2'000 | 1'214 | 1'214 | 1'287 USD | 1'293 USD | 99.09% | 99.09% |
02.07.2024 | 0.39% | 105.10 % | 105.50 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'271 USD | 1'276 USD | 99.98% | 99.98% |