Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 110.40 % | 110.80 % | 250'000 | 250'000 | 72'411 | 72'411 | 79'929 USD | 80'220 USD | 99.99% | 99.99% |
12.07.2024 | 0.38% | 110.10 % | 110.50 % | 250'000 | 250'000 | 72'542 | 72'542 | 79'695 USD | 79'987 USD | 99.99% | 99.99% |
11.07.2024 | 0.38% | 109.40 % | 109.80 % | 250'000 | 250'000 | 72'420 | 72'420 | 79'535 USD | 79'826 USD | 99.99% | 99.99% |
10.07.2024 | 0.37% | 109.90 % | 110.30 % | 250'000 | 250'000 | 72'774 | 72'774 | 79'969 USD | 80'261 USD | 99.49% | 99.49% |
09.07.2024 | 0.38% | 109.40 % | 109.80 % | 250'000 | 250'000 | 72'490 | 72'490 | 79'366 USD | 79'658 USD | 100.00% | 100.00% |
08.07.2024 | 0.38% | 109.30 % | 109.70 % | 250'000 | 250'000 | 72'541 | 72'541 | 79'182 USD | 79'474 USD | 100.00% | 100.00% |
05.07.2024 | 0.38% | 109.00 % | 109.40 % | 250'000 | 250'000 | 72'497 | 72'497 | 78'963 USD | 79'255 USD | 100.00% | 100.00% |
04.07.2024 | 0.37% | 108.50 % | 108.90 % | 25'000 | 25'000 | 25'000 | 25'000 | 27'146 USD | 27'246 USD | 99.46% | 99.46% |
03.07.2024 | 0.38% | 108.40 % | 108.80 % | 250'000 | 250'000 | 72'559 | 72'559 | 78'614 USD | 78'905 USD | 100.00% | 100.00% |
02.07.2024 | 0.38% | 108.20 % | 108.60 % | 250'000 | 250'000 | 72'562 | 72'562 | 78'242 USD | 78'534 USD | 100.00% | 100.00% |