Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'874 EUR | 499'409 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'936 EUR | 499'466 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'104 EUR | 498'634 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'948 EUR | 498'485 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'939 EUR | 497'476 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'725 EUR | 499'260 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'270 EUR | 496'807 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'942 | 494'942 | 497'686 EUR | 499'223 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'130 EUR | 498'667 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'066 EUR | 497'602 EUR | 100.00% | 100.00% |