Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'931 EUR | 498'466 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'514 EUR | 498'044 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'809 EUR | 497'339 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'992 EUR | 496'530 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'388 EUR | 495'925 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'069 EUR | 496'605 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'919 EUR | 494'456 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'942 | 494'942 | 494'718 EUR | 496'255 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'740 EUR | 496'277 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'127 EUR | 495'662 EUR | 100.00% | 100.00% |