Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'344 | 145'344 | 146'473 USD | 147'760 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'327 | 145'327 | 146'344 USD | 147'631 USD | 100.00% | 100.00% |
11.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'126 | 145'126 | 146'172 USD | 147'457 USD | 99.98% | 99.98% |
10.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'300 USD | 147'586 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'354 | 145'354 | 146'453 USD | 147'741 USD | 100.00% | 100.00% |
08.07.2024 | 1.43% | 100.80 % | 101.11 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'501 USD | 147'512 USD | 100.00% | 100.00% |
05.07.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'333 | 145'333 | 145'720 USD | 147'007 USD | 100.00% | 100.00% |
04.07.2024 | 1.83% | 100.70 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'350 USD | 51'282 USD | 99.45% | 99.45% |
03.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'356 USD | 147'643 USD | 100.00% | 100.00% |
02.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'344 | 145'344 | 146'260 USD | 147'547 USD | 100.00% | 100.00% |