Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'095 | 145'095 | 145'824 USD | 146'554 USD | 99.81% | 99.81% |
12.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'142 | 145'142 | 145'756 USD | 146'485 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'776 USD | 146'505 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'694 USD | 146'423 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'574 USD | 146'303 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'139 | 145'139 | 145'681 USD | 146'410 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'277 | 145'277 | 144'986 USD | 145'716 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 100.30 % | 100.80 % | 50'000 | 50'000 | 49'982 | 49'982 | 50'132 USD | 50'382 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'142 | 145'142 | 145'578 USD | 146'307 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'427 USD | 146'156 USD | 100.00% | 100.00% |