Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'152 | 145'152 | 144'865 USD | 145'630 USD | 100.00% | 100.00% |
12.07.2024 | 0.74% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'183 | 145'183 | 144'861 USD | 145'701 USD | 99.85% | 99.85% |
11.07.2024 | 0.59% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'117 | 145'117 | 144'826 USD | 145'590 USD | 99.99% | 99.99% |
10.07.2024 | 0.60% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'454 USD | 145'222 USD | 100.00% | 100.00% |
09.07.2024 | 0.60% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'134 | 145'134 | 144'408 USD | 145'179 USD | 100.00% | 100.00% |
08.07.2024 | 0.60% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'705 USD | 145'474 USD | 100.00% | 100.00% |
05.07.2024 | 0.60% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'284 | 145'284 | 144'506 USD | 145'277 USD | 99.85% | 99.85% |
04.07.2024 | 0.53% | 99.70 % | 100.20 % | 50'000 | 50'000 | 49'924 | 49'924 | 49'774 USD | 50'040 USD | 98.02% | 98.02% |
03.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'145 | 145'145 | 144'709 USD | 145'439 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'145 | 145'145 | 144'575 USD | 145'305 USD | 100.00% | 100.00% |