Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.68% | 102.70 % | 104.60 % | 50'000 | 50'000 | 117'590 | 117'590 | 120'676 USD | 122'090 USD | 99.69% | 99.69% |
12.07.2024 | 1.69% | 102.30 % | 104.20 % | 50'000 | 50'000 | 114'775 | 114'775 | 116'864 USD | 118'254 USD | 98.35% | 98.35% |
11.07.2024 | 1.68% | 102.40 % | 104.30 % | 50'000 | 50'000 | 119'395 | 119'395 | 122'283 USD | 123'701 USD | 99.57% | 99.57% |
10.07.2024 | 1.67% | 102.50 % | 104.40 % | 50'000 | 50'000 | 118'934 | 118'934 | 121'900 USD | 123'318 USD | 99.47% | 99.47% |
09.07.2024 | 1.68% | 102.50 % | 104.40 % | 50'000 | 50'000 | 120'060 | 120'060 | 122'930 USD | 124'353 USD | 99.23% | 99.23% |
08.07.2024 | 1.67% | 102.60 % | 104.50 % | 50'000 | 50'000 | 119'401 | 119'401 | 122'325 USD | 123'747 USD | 99.60% | 99.60% |
05.07.2024 | 1.69% | 101.90 % | 103.80 % | 50'000 | 50'000 | 114'827 | 114'827 | 117'106 USD | 118'497 USD | 98.42% | 98.42% |
04.07.2024 | 1.70% | 102.20 % | 104.10 % | 50'000 | 50'000 | 112'681 | 112'681 | 115'147 USD | 116'532 USD | 98.49% | 98.49% |
03.07.2024 | 1.71% | 102.40 % | 104.30 % | 50'000 | 50'000 | 115'462 | 115'462 | 117'910 USD | 119'302 USD | 99.89% | 99.89% |
02.07.2024 | 1.73% | 101.80 % | 103.70 % | 50'000 | 50'000 | 116'096 | 116'096 | 117'206 USD | 118'597 USD | 98.88% | 98.88% |