Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.13% | 8.08 CHF | 8.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'566'920 CHF | 1'568'920 CHF | 99.56% | 99.56% |
12.07.2024 | 0.13% | 7.87 CHF | 7.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'505'210 CHF | 1'507'210 CHF | 99.44% | 99.44% |
11.07.2024 | 0.12% | 7.81 CHF | 7.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'648'580 CHF | 1'650'580 CHF | 99.54% | 99.54% |
10.07.2024 | 0.12% | 8.03 CHF | 8.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'609'150 CHF | 1'611'150 CHF | 99.58% | 99.58% |
09.07.2024 | 0.12% | 7.98 CHF | 7.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'605'540 CHF | 1'607'540 CHF | 99.57% | 99.57% |
08.07.2024 | 0.13% | 7.84 CHF | 7.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'561'150 CHF | 1'563'150 CHF | 99.48% | 99.48% |
05.07.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'506'840 CHF | 1'508'840 CHF | 99.52% | 99.52% |
04.07.2024 | 0.13% | 7.43 CHF | 7.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'490'610 CHF | 1'492'610 CHF | 99.30% | 99.30% |
03.07.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'443'200 CHF | 1'445'200 CHF | 99.57% | 99.57% |
02.07.2024 | 0.15% | 6.97 CHF | 6.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'345'030 CHF | 1'347'030 CHF | 99.52% | 99.52% |