Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.71% | 0.58 CHF | 0.59 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 261'617 CHF | 44'353 CHF | 99.27% | 99.27% |
12.07.2024 | 1.72% | 0.58 CHF | 0.59 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 259'230 CHF | 43'955 CHF | 99.27% | 99.27% |
11.07.2024 | 1.71% | 0.58 CHF | 0.59 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 260'297 CHF | 44'133 CHF | 98.82% | 98.82% |
10.07.2024 | 1.72% | 0.60 CHF | 0.61 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 259'789 CHF | 44'048 CHF | 99.27% | 99.27% |
09.07.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 267'468 CHF | 45'328 CHF | 99.27% | 99.27% |
08.07.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 263'075 CHF | 44'596 CHF | 99.22% | 99.22% |
05.07.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 274'607 CHF | 46'518 CHF | 99.27% | 99.27% |
04.07.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 280'180 CHF | 47'447 CHF | 99.27% | 99.27% |
03.07.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 450'000 | 75'000 | 449'830 | 75'000 | 266'740 CHF | 45'223 CHF | 98.47% | 98.63% |
02.07.2024 | 1.70% | 0.60 CHF | 0.61 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 262'388 CHF | 44'481 CHF | 99.27% | 99.27% |