Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.91% | 1.13 CHF | 1.14 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 163'659 CHF | 55'053 CHF | 99.19% | 99.19% |
12.07.2024 | 0.92% | 1.12 CHF | 1.13 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 162'091 CHF | 54'530 CHF | 99.27% | 99.27% |
11.07.2024 | 0.93% | 1.03 CHF | 1.04 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 159'794 CHF | 53'765 CHF | 99.24% | 99.24% |
10.07.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 160'733 CHF | 54'078 CHF | 99.23% | 99.23% |
09.07.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 154'737 CHF | 52'079 CHF | 99.23% | 99.23% |
08.07.2024 | 0.98% | 0.95 CHF | 0.96 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 152'061 CHF | 51'187 CHF | 99.24% | 99.24% |
05.07.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 158'871 CHF | 53'457 CHF | 99.23% | 99.23% |
04.07.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 157'971 CHF | 53'157 CHF | 99.23% | 99.23% |
03.07.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 156'739 CHF | 52'746 CHF | 99.24% | 99.24% |
02.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 154'645 CHF | 52'049 CHF | 99.23% | 99.23% |