Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.73% | 0.16 CHF | 0.17 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 76'247 CHF | 26'916 CHF | 99.27% | 99.27% |
12.07.2024 | 5.23% | 0.17 CHF | 0.18 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 83'910 CHF | 29'470 CHF | 99.27% | 99.27% |
11.07.2024 | 5.31% | 0.19 CHF | 0.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 82'645 CHF | 29'048 CHF | 99.27% | 99.27% |
10.07.2024 | 5.80% | 0.18 CHF | 0.19 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 75'495 CHF | 26'665 CHF | 99.27% | 99.27% |
09.07.2024 | 6.17% | 0.15 CHF | 0.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 70'816 CHF | 25'105 CHF | 99.27% | 99.27% |
08.07.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 67'500 CHF | 24'000 CHF | 99.25% | 99.25% |
05.07.2024 | 6.37% | 0.15 CHF | 0.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 68'412 CHF | 24'304 CHF | 99.27% | 99.27% |
04.07.2024 | 6.29% | 0.15 CHF | 0.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 69'363 CHF | 24'621 CHF | 99.27% | 99.27% |
03.07.2024 | 6.50% | 0.15 CHF | 0.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 67'063 CHF | 23'855 CHF | 99.27% | 99.27% |
02.07.2024 | 6.73% | 0.14 CHF | 0.15 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 64'644 CHF | 23'048 CHF | 99.27% | 99.27% |